Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2020 24.64 24.86 24.10 1,065,940
2/19/2020 24.19 24.94 24.17 1,587,953
2/18/2020 24.87 25.27 24.75 684,040
2/14/2020 25.16 25.34 24.98 504,926
2/13/2020 25.18 25.50 25.05 621,474
2/12/2020 25.53 25.69 25.24 885,688
2/11/2020 25.13 25.25 25.00 402,426
2/10/2020 24.91 25.03 24.66 457,231
2/7/2020 24.97 25.14 24.84 564,700
2/6/2020 25.18 25.44 24.98 639,582
2/5/2020 25.15 25.26 24.96 841,581
2/4/2020 24.78 24.92 24.24 988,384
2/3/2020 24.12 24.26 23.72 952,576
1/31/2020 23.72 23.88 23.48 2,054,395
1/30/2020 24.00 24.15 23.90 1,193,377
1/29/2020 24.21 24.45 24.05 941,761
1/28/2020 24.22 24.62 24.06 871,060
1/27/2020 24.22 24.41 24.03 1,931,354
1/24/2020 24.60 25.10 24.24 1,864,203
1/23/2020 25.08 25.28 24.84 1,092,338