Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2018 31.29 32.18 31.19 961,358
10/17/2018 32.11 32.40 31.49 1,540,502
10/16/2018 32.28 32.44 31.46 1,210,556
10/15/2018 31.73 32.07 31.34 1,047,099
10/12/2018 31.76 32.83 31.39 1,295,310
10/11/2018 32.29 33.19 32.12 1,001,526
10/10/2018 33.27 34.04 33.26 1,086,030
10/9/2018 33.99 34.32 33.78 2,035,920
10/8/2018 34.22 34.30 33.48 831,215
10/5/2018 33.61 34.55 33.42 2,284,273
10/4/2018 34.44 35.45 34.32 1,315,302
10/3/2018 35.51 35.58 35.08 827,095
10/2/2018 35.18 35.88 35.16 906,632
10/1/2018 35.79 36.44 35.78 793,321
9/28/2018 36.37 36.39 35.95 948,391
9/27/2018 36.16 36.28 35.86 658,962
9/26/2018 36.23 36.72 36.20 746,142
9/25/2018 36.68 36.97 36.50 1,362,976
9/24/2018 36.42 36.79 36.04 1,294,669
9/21/2018 36.85 36.97 36.53 1,524,973