Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 33.10 33.11 32.23 845,844
2/14/2019 32.21 32.69 32.10 839,526
2/13/2019 32.70 32.76 31.93 836,718
2/12/2019 31.98 32.23 31.84 923,390
2/11/2019 32.04 32.05 31.47 1,016,021
2/8/2019 31.55 31.85 31.22 804,213
2/7/2019 31.80 31.84 31.33 801,494
2/6/2019 31.63 31.71 31.43 575,973
2/5/2019 31.66 32.18 31.37 1,036,605
2/4/2019 31.91 31.94 31.43 683,072
2/1/2019 31.63 32.24 31.19 739,752
1/31/2019 32.05 32.08 31.62 964,637
1/30/2019 31.91 32.16 31.44 1,400,575
1/29/2019 31.45 31.48 31.02 751,263
1/28/2019 31.03 31.20 30.05 881,748
1/25/2019 30.37 30.47 29.83 1,138,018
1/24/2019 29.89 30.21 29.80 754,316
1/23/2019 30.00 30.64 29.85 816,405
1/22/2019 30.47 31.37 30.22 1,653,998
1/18/2019 31.44 31.70 31.11 1,557,196