INVESTOR RELATIONS

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 14.05 14.57 14.01 2,878,664
6/1/2020 13.99 14.41 13.52 2,328,998
5/29/2020 13.66 14.01 13.29 2,563,931
5/28/2020 14.09 15.37 13.86 3,423,087
5/27/2020 15.20 15.69 14.51 4,461,655
5/26/2020 14.39 14.83 13.93 4,352,268
5/22/2020 13.20 13.41 12.64 2,347,946
5/21/2020 12.97 13.21 12.45 3,024,310
5/20/2020 12.57 12.62 11.81 6,494,208
5/19/2020 11.59 12.01 11.00 3,069,168
5/18/2020 11.58 11.76 10.82 2,817,872
5/15/2020 10.17 10.25 9.40 2,279,542
5/14/2020 9.66 10.13 8.84 2,386,329
5/13/2020 9.29 9.77 8.58 4,142,185
5/12/2020 9.93 10.82 9.88 3,063,564
5/11/2020 10.46 11.19 10.35 2,412,752
5/8/2020 11.35 11.88 10.89 2,826,539
5/7/2020 10.89 11.03 10.27 3,358,750
5/6/2020 10.11 10.94 9.89 3,746,410
5/5/2020 10.83 11.44 10.71 2,242,450