Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 31.04 31.22 30.82 965,191
4/17/2019 31.03 31.14 30.68 1,099,046
4/16/2019 30.99 31.24 30.78 1,093,326
4/15/2019 31.00 31.53 30.87 1,073,650
4/12/2019 31.43 31.51 30.94 721,765
4/11/2019 31.03 31.61 30.97 751,621
4/10/2019 31.38 31.52 30.80 936,567
4/9/2019 30.84 32.02 30.79 1,433,832
4/8/2019 31.93 32.08 31.43 1,262,610
4/5/2019 32.02 32.15 31.54 1,139,916
4/4/2019 31.60 31.60 31.34 1,025,011
4/3/2019 31.54 31.68 31.32 1,135,688
4/2/2019 31.49 31.57 31.19 1,364,158
4/1/2019 31.37 31.46 30.95 1,199,748
3/29/2019 31.06 31.32 30.83 1,425,173
3/28/2019 31.18 31.20 30.39 962,698
3/27/2019 31.00 31.26 30.79 1,167,183
3/26/2019 31.01 31.50 30.62 1,837,123
3/25/2019 30.88 31.28 30.62 1,029,966
3/22/2019 31.11 31.91 31.02 1,107,978