INVESTOR RELATIONS

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2021 20.52 20.83 20.08 1,281,143
1/21/2021 20.73 21.27 20.65 1,340,680
1/20/2021 21.27 21.62 20.56 1,128,675
1/19/2021 20.90 21.06 20.04 2,674,338
1/15/2021 20.57 20.95 19.74 1,688,610
1/14/2021 20.86 21.41 20.74 2,086,416
1/13/2021 20.93 21.01 19.47 4,670,744
1/12/2021 19.59 19.69 18.52 2,926,212
1/11/2021 18.54 19.01 18.27 3,339,542
1/8/2021 19.13 19.21 18.63 1,971,122
1/7/2021 19.03 19.59 18.67 1,326,232
1/6/2021 19.49 20.01 18.93 2,494,163
1/5/2021 18.94 19.13 18.25 1,012,124
1/4/2021 18.37 19.33 17.99 1,163,442
12/31/2020 18.80 19.19 18.50 646,088
12/30/2020 18.91 19.56 18.84 908,013
12/29/2020 19.00 19.36 18.89 1,240,694
12/28/2020 19.12 19.39 18.91 1,133,690