Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 10.65 10.89 9.79 3,910,478
3/26/2020 10.92 12.30 10.58 3,512,296
3/25/2020 10.60 11.29 9.36 11,566,160
3/24/2020 9.94 10.11 8.95 3,678,020
3/23/2020 8.60 8.88 7.60 5,650,863
3/20/2020 8.49 10.13 7.42 9,763,575
3/19/2020 7.81 8.01 5.62 5,223,455
3/18/2020 6.20 7.93 5.39 6,424,483
3/17/2020 8.81 9.44 7.77 6,983,886
3/16/2020 9.48 9.54 7.31 6,818,522
3/13/2020 11.06 11.59 8.76 6,904,983
3/12/2020 10.38 12.50 10.12 5,221,483
3/11/2020 13.75 14.78 13.55 5,592,257
3/10/2020 15.20 16.07 14.67 2,596,683
3/9/2020 15.13 17.17 15.12 2,571,372
3/6/2020 17.94 18.89 17.13 3,320,995
3/5/2020 17.96 18.69 17.23 3,456,640
3/4/2020 19.21 19.71 19.01 2,659,020
3/3/2020 19.20 20.75 19.13 2,885,783
3/2/2020 20.22 20.34 19.43 3,405,848