Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 25.75 25.99 25.72 1,198,019
1/16/2020 25.82 25.82 25.59 1,100,878
1/15/2020 25.71 25.75 25.35 700,282
1/14/2020 25.43 25.58 25.25 1,249,098
1/13/2020 25.60 25.79 25.26 1,659,138
1/10/2020 25.56 25.87 25.49 1,305,855
1/9/2020 25.77 25.86 25.57 2,005,186
1/8/2020 25.76 25.82 25.17 2,573,744
1/7/2020 25.29 25.45 25.06 1,159,383
1/6/2020 25.49 26.14 25.45 2,197,292
1/3/2020 26.35 26.51 26.10 1,329,259
1/2/2020 26.46 26.98 26.34 1,129,669
12/31/2019 26.81 26.96 26.74 1,454,760
12/30/2019 26.85 27.01 26.75 1,079,359
12/27/2019 27.17 27.35 27.09 713,943
12/26/2019 27.14 27.52 27.10 795,304
12/24/2019 27.12 27.38 27.12 456,871
12/23/2019 27.21 27.32 27.01 991,657