INVESTOR RELATIONS

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 13.57 13.75 13.39 998,265
10/22/2020 13.27 13.45 12.76 852,764
10/21/2020 12.74 12.81 12.26 747,722
10/20/2020 12.52 12.56 12.23 830,381
10/19/2020 12.07 12.43 12.02 811,458
10/16/2020 12.35 12.63 12.34 859,029
10/15/2020 12.70 12.78 12.17 973,610
10/14/2020 12.54 13.16 12.50 624,349
10/13/2020 12.77 13.64 12.40 1,794,693
10/12/2020 13.79 14.03 13.56 742,611
10/9/2020 13.96 14.17 13.74 937,134
10/8/2020 13.96 14.05 13.67 621,286
10/7/2020 13.77 13.85 13.36 1,200,161
10/6/2020 13.35 13.67 13.11 1,643,780
10/5/2020 13.11 13.47 12.85 1,096,065
10/2/2020 13.36 13.42 12.54 1,284,787
10/1/2020 13.09 13.11 12.55 1,288,630
9/30/2020 12.53 12.93 12.30 2,173,741
9/29/2020 12.43 13.16 12.04 1,476,520
9/28/2020 12.59 12.72 12.32 1,300,156