Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 25.57 25.76 25.41 1,490,433
11/15/2019 25.56 25.74 25.28 989,342
11/14/2019 25.30 25.30 24.59 2,093,224
11/13/2019 24.89 25.03 24.51 1,694,448
11/12/2019 25.00 25.54 25.00 891,659
11/11/2019 25.45 26.08 25.25 1,533,334
11/8/2019 26.48 26.65 26.23 751,164
11/7/2019 26.71 27.55 26.59 1,051,852
11/6/2019 27.20 27.71 27.20 999,528
11/5/2019 27.47 27.75 26.96 1,273,980
11/4/2019 27.08 27.16 26.44 1,071,470
11/1/2019 26.34 26.36 25.78 1,318,965
10/31/2019 25.71 26.12 25.45 1,096,557
10/30/2019 26.10 26.14 25.58 1,014,761
10/29/2019 25.89 26.13 25.78 1,437,984
10/28/2019 26.04 26.25 25.88 1,110,519
10/25/2019 25.99 26.63 25.57 1,127,498
10/24/2019 26.69 27.09 26.44 815,287
10/23/2019 26.89 27.00 26.60 1,049,362
10/22/2019 26.71 26.83 25.93 1,576,167