INVESTOR RELATIONS

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/3/2020 19.06 19.37 18.78 1,494,387
12/2/2020 18.80 19.04 18.55 1,719,527
12/1/2020 18.95 19.67 18.90 2,097,575
11/30/2020 18.50 19.61 18.48 2,558,337
11/27/2020 19.42 20.01 19.28 573,300
11/25/2020 19.98 20.24 19.36 2,338,466
11/24/2020 19.89 21.24 19.55 3,204,531
11/23/2020 19.75 19.98 18.70 1,683,341
11/20/2020 18.52 18.77 18.32 2,275,263
11/19/2020 18.84 18.85 18.10 1,851,174
11/18/2020 18.40 19.28 18.28 1,446,022
11/17/2020 18.77 18.79 17.30 1,603,727
11/16/2020 17.92 18.55 17.60 2,398,722
11/13/2020 17.16 17.25 16.24 1,362,488
11/12/2020 16.04 16.64 15.69 2,015,714
11/11/2020 16.56 17.10 15.81 2,588,529
11/10/2020 16.96 17.60 16.11 4,713,518
11/9/2020 16.30 18.54 14.57 8,470,621
11/6/2020 12.44 13.24 12.31 947,046
11/5/2020 12.93 13.15 12.62 1,363,809