Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2018 33.11 34.43 33.11 2,382,150
12/10/2018 33.71 34.54 33.49 3,003,040
12/7/2018 34.53 35.83 34.51 5,418,582
12/6/2018 35.73 35.74 34.26 6,112,082
12/4/2018 35.04 35.93 34.81 3,460,531
12/3/2018 35.66 35.71 34.43 4,724,350
11/30/2018 34.92 35.23 34.08 18,613,610
11/29/2018 35.18 35.97 34.99 2,196,381
11/28/2018 35.12 35.88 34.96 2,017,239
11/27/2018 35.94 37.09 35.56 4,549,684
11/26/2018 35.94 36.37 35.54 1,640,941
11/23/2018 35.34 36.22 34.89 1,510,852
11/21/2018 35.24 36.43 35.23 1,353,630
11/20/2018 35.79 36.17 35.25 2,668,041
11/19/2018 35.50 35.60 35.10 1,916,623
11/16/2018 35.33 35.42 34.95 1,033,299
11/15/2018 35.28 35.38 34.27 1,968,223
11/14/2018 34.69 34.80 34.27 1,007,883
11/13/2018 34.44 34.79 34.37 1,108,629