Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 28.17 28.56 27.96 826,277
9/16/2019 28.52 28.79 28.29 988,054
9/13/2019 28.70 29.34 28.50 1,129,265
9/12/2019 28.65 29.24 28.36 894,824
9/11/2019 29.30 29.57 29.00 1,279,864
9/10/2019 29.04 29.07 28.31 937,689
9/9/2019 28.50 28.53 27.40 1,017,905
9/6/2019 27.64 28.01 27.45 646,910
9/5/2019 27.65 27.69 27.18 944,366
9/4/2019 27.09 27.16 26.78 682,841
9/3/2019 26.62 26.96 26.42 563,758
8/30/2019 26.97 27.06 26.72 741,489
8/29/2019 26.88 27.08 26.73 999,791
8/28/2019 26.51 26.61 26.18 698,997
8/27/2019 26.24 26.57 26.11 1,186,446
8/26/2019 26.20 26.28 25.95 994,124
8/23/2019 26.01 26.60 25.93 886,923
8/22/2019 26.53 26.57 26.20 490,554
8/21/2019 26.32 26.70 26.19 1,092,389
8/20/2019 26.58 26.77 26.51 698,402