INVESTOR RELATIONS

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 12.37 12.41 11.82 2,167,918
8/7/2020 11.71 11.72 10.85 1,255,109
8/6/2020 11.08 11.17 10.66 1,677,698
8/5/2020 10.82 11.01 10.50 1,437,213
8/4/2020 10.80 11.00 10.24 2,617,151
8/3/2020 10.37 10.41 9.87 1,797,138
7/31/2020 10.60 10.61 10.08 3,103,378
7/30/2020 10.51 10.54 10.17 1,100,403
7/29/2020 10.74 10.78 10.17 1,325,085
7/28/2020 10.45 10.61 9.83 2,155,112
7/27/2020 10.09 10.31 9.87 2,224,276
7/24/2020 10.27 10.74 10.18 3,183,793
7/23/2020 10.78 10.84 10.19 2,991,155
7/22/2020 10.61 10.65 10.32 2,377,776
7/21/2020 10.64 10.89 10.54 2,175,713
7/20/2020 10.47 10.85 10.30 2,757,507
7/17/2020 10.74 11.30 10.73 2,086,435
7/16/2020 11.33 11.82 11.07 2,107,055
7/15/2020 11.94 12.14 11.49 2,170,117
7/14/2020 11.16 11.56 11.08 1,605,700