Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 27.37 27.94 27.33 1,005,098
6/24/2019 27.32 28.67 26.94 1,744,040
6/21/2019 28.46 28.86 28.29 1,899,499
6/20/2019 29.13 29.30 28.97 693,807
6/19/2019 29.03 29.10 28.52 571,580
6/18/2019 29.04 29.34 28.80 741,700
6/17/2019 28.67 28.80 28.38 650,800
6/14/2019 28.51 29.03 28.32 691,803
6/13/2019 28.95 28.96 28.54 883,135
6/12/2019 28.57 28.87 28.48 900,134
6/11/2019 28.68 28.75 28.16 1,293,749
6/10/2019 28.30 28.35 27.69 858,415
6/7/2019 27.65 27.79 27.31 964,104
6/6/2019 27.39 27.87 27.24 1,048,809
6/5/2019 27.74 28.11 27.45 839,052
6/4/2019 27.85 28.20 27.64 946,725
6/3/2019 27.71 28.20 27.22 1,316,279
5/31/2019 27.83 27.94 27.38 1,204,634
5/30/2019 28.13 28.62 27.95 734,228
5/29/2019 28.46 28.94 28.31 1,202,256