Historical Price Lookup

INVESTOR SEARCH

  • Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote | Ownership Summary | Historical Price Lookup | Investment Calculator

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/24/201728.0328.3526.211,742,558
2/23/201728.4828.9628.221,267,981
2/22/201728.7529.4128.67798,620
2/21/201729.2629.5728.85879,234
2/17/201728.8129.3028.51941,362
2/16/201729.1829.9129.141,009,153
2/15/201729.6429.7629.20849,082
2/14/201729.6429.7629.01884,506
2/13/201729.5829.7529.33740,752
2/10/201729.3129.6029.27504,075
2/9/201729.3929.6929.051,872,330
2/8/201729.0829.3028.581,529,650
2/7/201729.0329.8628.96561,980
2/6/201729.2929.6329.17475,917
2/3/201729.5729.7229.32645,695
2/2/201729.2629.4528.951,128,524
2/1/201729.2230.3529.20864,102
1/31/201729.9130.5329.651,866,871
1/30/201730.4331.1029.921,006,467
Copyright 2017, © S&P Global Market Intelligence   Terms of Use