Historical Price Lookup

INVESTOR SEARCH

  • Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote | Ownership Summary | Historical Price Lookup | Investment Calculator

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/11/201737.6137.7937.36509,571
12/8/201737.6037.9637.47633,882
12/7/201737.6938.0637.65447,013
12/6/201737.8538.3837.76595,981
12/5/201738.0638.2137.96328,444
12/4/201738.1438.9638.04555,255
12/1/201737.7438.6637.32505,505
11/30/201738.4738.4937.76728,383
11/29/201738.0138.3837.61542,014
11/28/201737.6037.8137.04702,801
11/27/201737.7738.0037.51525,031
11/24/201737.8538.2837.63220,779
11/22/201737.5438.0537.43433,856
11/21/201737.7437.7637.02787,902
11/20/201736.9537.1836.45689,682
11/17/201736.9636.9636.72557,338
11/16/201737.0337.1536.41405,519
11/15/201736.7736.9736.32653,610
11/14/201736.6536.7335.93480,233
11/13/201736.1836.4035.75379,890
Copyright 2017, © S&P Global Market Intelligence   Terms of Use