Historical Price Lookup

INVESTOR SEARCH

  • Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote | Ownership Summary | Historical Price Lookup | Investment Calculator

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201729.7631.9929.691,570,372
4/27/201731.2031.6031.131,013,874
4/26/201731.5131.7030.761,182,392
4/25/201731.0131.4130.74670,655
4/24/201730.5930.6730.08779,879
4/21/201730.0830.2929.92459,587
4/20/201730.1630.2829.381,043,766
4/19/201730.1130.5929.961,133,268
4/18/201729.8730.0029.43592,176
4/17/201729.6729.8429.24741,296
4/13/201729.5929.6428.961,265,831
4/12/201729.1129.6629.10908,241
4/11/201729.5929.7129.00598,488
4/10/201729.2829.2928.62687,620
4/7/201728.7829.3128.75764,549
4/6/201729.1829.2928.57835,040
4/5/201728.7329.5528.64719,299
4/4/201728.8629.0428.47918,471
4/3/201728.7429.2728.481,099,405
Copyright 2017, © S&P Global Market Intelligence   Terms of Use