Historical Price Lookup

INVESTOR SEARCH

  • Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote | Ownership Summary | Historical Price Lookup | Investment Calculator

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/16/201737.2137.6336.96443,110
10/13/201737.1937.4236.99486,526
10/12/201737.2337.3236.55504,276
10/11/201736.4836.8636.43469,551
10/10/201736.7236.7836.19308,456
10/9/201736.2236.3835.94334,738
10/6/201736.1236.1535.42392,606
10/5/201735.7435.8335.08333,168
10/4/201735.0735.2134.77483,262
10/3/201735.0535.6234.981,492,070
10/2/201735.6235.9935.54991,154
9/29/201736.1436.3335.84785,229
9/28/201736.0836.3835.491,040,639
9/27/201736.0336.2935.771,434,816
9/26/201735.5135.8935.311,096,105
9/25/201735.4835.8435.011,051,204
9/22/201734.7335.1134.62860,101
9/21/201734.4734.9834.41761,556
9/20/201734.4234.5233.96465,023
9/19/201734.0034.2333.85542,804
9/18/201734.1334.5134.01430,417
Copyright 2017, © S&P Global Market Intelligence   Terms of Use