Historical Price Lookup

INVESTOR SEARCH

  • Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote | Ownership Summary | Historical Price Lookup | Investment Calculator

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/20/201838.7539.1238.68831,651
6/19/201838.7039.0438.48870,396
6/18/201839.1339.5738.85886,832
6/15/201839.5339.9439.43974,802
6/14/201839.9740.0439.58417,123
6/13/201839.6640.1639.61794,621
6/12/201839.9840.2139.73818,709
6/11/201839.9840.4039.681,182,170
6/8/201840.4441.0340.38624,643
6/7/201840.8741.2940.62687,847
6/6/201841.1041.6541.02501,204
6/5/201841.4041.5541.18581,969
6/4/201841.4741.4741.06739,453
6/1/201841.2241.5940.88570,326
5/31/201840.8241.3140.77861,236
5/30/201841.1841.3240.64379,940
5/29/201840.6540.8340.22841,527
5/25/201840.8141.1940.47603,390
5/24/201840.9841.1740.261,166,011
5/23/201840.4340.6739.62834,172
5/22/201839.7339.8039.311,071,138
Copyright 2018, © S&P Global Market Intelligence   Terms of Use