Historical Price Lookup

INVESTOR SEARCH

  • Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote | Ownership Summary | Historical Price Lookup | Investment Calculator

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201834.9935.1234.511,081,992
2/21/201834.4735.8034.352,018,538
2/20/201836.3436.8336.18549,271
2/16/201836.7237.1436.60594,419
2/15/201836.7937.2536.64512,927
2/14/201836.8637.0036.42659,852
2/13/201837.0037.0936.06524,654
2/12/201836.7736.8535.61645,607
2/9/201836.4836.9735.13852,655
2/8/201835.0536.4635.05713,429
2/7/201836.4137.0036.192,633,785
2/6/201836.4136.6335.13977,093
2/5/201835.9337.6435.93736,067
2/2/201837.6038.3637.46444,235
2/1/201838.5639.1238.40563,584
1/31/201839.0039.0538.251,312,142
1/30/201838.4239.0638.37453,321
1/29/201839.1939.4238.93573,838
1/26/201839.0539.3838.88363,112
1/25/201839.0939.4538.97488,297
Copyright 2018, © S&P Global Market Intelligence   Terms of Use