Historical Price Lookup

INVESTOR SEARCH

  • Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote | Ownership Summary | Historical Price Lookup | Investment Calculator

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/201835.6736.0435.63432,075
4/19/201835.7636.1335.51983,470
4/18/201835.7636.0535.681,163,105
4/17/201835.8036.0435.461,504,987
4/16/201835.7236.0135.57848,227
4/13/201835.5035.7435.211,194,639
4/12/201835.1635.4133.491,729,576
4/11/201833.6533.8133.17603,379
4/10/201833.2233.7733.17407,853
4/9/201833.5234.1333.47557,518
4/6/201833.8134.3333.67529,492
4/5/201834.0934.4833.90560,716
4/4/201834.0134.1933.36716,275
4/3/201833.8834.1733.65824,904
4/2/201833.7234.6433.48793,086
3/29/201834.3535.0434.24896,626
3/28/201834.6935.3933.472,066,762
3/27/201833.5333.8733.23634,262
3/26/201833.6733.7933.121,044,025
3/23/201832.7333.9032.73776,590
Copyright 2018, © S&P Global Market Intelligence   Terms of Use