Historical Price Lookup

INVESTOR SEARCH

  • Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote | Ownership Summary | Historical Price Lookup | Investment Calculator

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/27/201727.7427.9627.57729,024
3/24/201728.1228.3527.96879,756
3/23/201727.9728.2827.81946,214
3/22/201727.9428.0127.01959,542
3/21/201727.5028.5527.38910,003
3/20/201728.2928.5428.21511,631
3/17/201728.5328.5628.14991,148
3/16/201728.3528.4728.04617,321
3/15/201728.2728.3127.771,106,529
3/14/201727.7627.8327.26507,502
3/13/201727.6727.9627.46812,335
3/10/201727.4727.6026.981,180,921
3/9/201727.0627.9927.031,299,275
3/8/201727.7428.4927.491,295,926
3/7/201728.0428.6128.011,096,867
3/6/201728.5128.6628.251,170,133
3/3/201728.6528.8328.251,172,929
3/2/201728.8129.1028.49604,750
3/1/201729.1729.5228.751,203,473
2/28/201728.7528.9128.341,876,340
2/27/201728.7228.7927.921,022,878
Copyright 2017, © S&P Global Market Intelligence   Terms of Use