Historical Price Lookup

INVESTOR SEARCH

  • Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote | Ownership Summary | Historical Price Lookup | Investment Calculator

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201731.5831.9731.46483,975
8/17/201732.1333.1332.11391,710
8/16/201732.9532.9732.42417,632
8/15/201732.3432.4831.96301,617
8/14/201732.4532.4832.08335,169
8/11/201731.9632.0631.58548,415
8/10/201731.9632.2331.48572,905
8/9/201731.9632.6031.751,003,503
8/8/201732.7333.0632.481,347,832
8/7/201732.8733.2932.82452,368
8/4/201733.0633.1132.65651,247
8/3/201732.7233.0732.46357,005
8/2/201732.9433.5432.591,325,425
8/1/201733.9834.0533.59767,097
7/31/201733.6733.8332.76637,392
7/28/201733.1933.2231.42644,866
7/27/201732.4132.4631.631,057,256
7/26/201731.9332.5931.85498,425
7/25/201732.3532.4732.14641,830
7/24/201732.2232.3631.98672,766
Copyright 2017, © S&P Global Market Intelligence   Terms of Use