Historical Price Lookup

INVESTOR SEARCH

  • Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote | Ownership Summary | Historical Price Lookup | Investment Calculator

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/26/201733.2133.4032.80515,611
6/23/201732.8133.3132.691,163,062
6/22/201733.0933.3933.04395,759
6/21/201733.2033.7433.00802,792
6/20/201733.5333.7433.38676,126
6/19/201733.4933.6433.17819,213
6/16/201733.5033.5032.471,170,144
6/15/201732.6332.9832.30499,381
6/14/201732.7832.9232.48565,114
6/13/201732.8732.9232.21556,575
6/12/201732.3933.1532.08758,032
6/9/201732.6332.9432.111,047,767
6/8/201732.2232.2931.22637,255
6/7/201731.4631.5730.82549,994
6/6/201731.1231.4930.65466,818
6/5/201731.2631.4131.01636,060
6/2/201731.2631.6731.18757,531
6/1/201731.3031.5830.661,300,265
5/31/201730.9230.9330.15653,907
5/30/201730.7431.1230.64896,313
Copyright 2017, © S&P Global Market Intelligence   Terms of Use